| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:39 AM | 1.230 | 0 |
| 2024-08-07 | 9:20:53 AM | 1.240 | 0 |
| 2024-08-07 | 8:50:31 AM | 1.240 | 0 |
| 2024-08-07 | 8:20:44 AM | 1.240 | 0 |
| 2024-08-06 | 9:50:33 PM | 1.230 | 0 |
| 2024-08-06 | 9:20:31 PM | 1.250 | 0 |
| 2024-08-06 | 8:50:26 PM | 1.270 | 0 |
| 2024-08-06 | 8:20:43 PM | 1.260 | 0 |
| 2024-08-06 | 7:50:33 PM | 1.270 | 0 |
| 2024-08-06 | 7:20:52 PM | 1.260 | 0 |
| 2024-08-06 | 7:05:21 PM | 1.250 | 0 |
| 2024-08-06 | 6:50:33 PM | 1.240 | 0 |
| 2024-08-06 | 6:35:28 PM | 1.240 | 0 |