| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:24 | 1.660 | 0 |
| 12/07/2024 | 21:20:32 | 1.680 | 0 |
| 12/07/2024 | 20:50:28 | 1.690 | 0 |
| 12/07/2024 | 20:20:44 | 1.690 | 0 |
| 12/07/2024 | 19:50:29 | 1.680 | 0 |
| 12/07/2024 | 19:20:52 | 1.680 | 0 |
| 12/07/2024 | 19:05:22 | 1.670 | 0 |
| 12/07/2024 | 18:50:27 | 1.680 | 0 |
| 12/07/2024 | 18:35:31 | 1.680 | 0 |
| 12/07/2024 | 18:20:14 | 1.680 | 0 |
| 12/07/2024 | 18:05:15 | 1.670 | 0 |
| 12/07/2024 | 17:50:31 | 1.680 | 0 |
| 12/07/2024 | 17:35:18 | 1.670 | 0 |