| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:07 PM | 1.380 | 0 |
| 2024-08-09 | 5:05:11 PM | 1.390 | 0 |
| 2024-08-09 | 4:50:40 PM | 1.390 | 0 |
| 2024-08-09 | 4:35:30 PM | 1.370 | 0 |
| 2024-08-09 | 4:20:11 PM | 1.390 | 0 |
| 2024-08-09 | 4:05:26 PM | 1.400 | 0 |
| 2024-08-09 | 3:50:36 PM | 1.370 | 0 |
| 2024-08-09 | 3:35:24 PM | 1.350 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.420 | 0 |
| 2024-08-09 | 2:50:37 PM | 1.350 | 0 |
| 2024-08-09 | 2:21:02 PM | 1.350 | 0 |
| 2024-08-09 | 1:50:37 PM | 1.420 | 0 |
| 2024-08-09 | 1:21:00 PM | 1.420 | 0 |