| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:50:41 | 4.160 | 0 |
| 07/10/2024 | 16:35:25 | 4.130 | 0 |
| 07/10/2024 | 16:20:17 | 4.150 | 0 |
| 07/10/2024 | 16:05:18 | 4.120 | 0 |
| 07/10/2024 | 15:50:31 | 4.010 | 0 |
| 07/10/2024 | 15:35:26 | 4.000 | 0 |
| 07/10/2024 | 15:20:11 | 4.370 | 0 |
| 07/10/2024 | 14:50:41 | 4.390 | 0 |
| 07/10/2024 | 14:20:54 | 4.370 | 0 |
| 07/10/2024 | 13:50:34 | 4.360 | 0 |
| 07/10/2024 | 13:20:59 | 4.330 | 0 |
| 07/10/2024 | 12:50:38 | 4.340 | 0 |
| 07/10/2024 | 12:20:59 | 4.350 | 0 |