| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:21:06 | 2.330 | 0 |
| 13/11/2024 | 13:50:32 | 2.330 | 0 |
| 13/11/2024 | 13:21:06 | 2.330 | 0 |
| 13/11/2024 | 12:50:30 | 2.300 | 0 |
| 13/11/2024 | 12:21:02 | 2.330 | 0 |
| 13/11/2024 | 11:50:37 | 2.340 | 0 |
| 13/11/2024 | 11:20:59 | 2.350 | 0 |
| 13/11/2024 | 10:50:39 | 2.370 | 0 |
| 13/11/2024 | 10:21:25 | 2.370 | 0 |
| 13/11/2024 | 09:50:41 | 2.380 | 0 |
| 13/11/2024 | 09:20:57 | 2.340 | 0 |
| 13/11/2024 | 08:50:40 | 2.330 | 0 |
| 13/11/2024 | 08:20:51 | 2.320 | 0 |