| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:47 | 1.460 | 0 |
| 25/07/2024 | 08:20:41 | 1.460 | 0 |
| 24/07/2024 | 21:20:20 | 1.430 | 0 |
| 24/07/2024 | 20:20:41 | 1.430 | 0 |
| 24/07/2024 | 19:20:23 | 1.420 | 0 |
| 24/07/2024 | 18:20:52 | 1.420 | 0 |
| 24/07/2024 | 17:20:58 | 1.410 | 0 |
| 24/07/2024 | 16:21:01 | 1.410 | 0 |
| 24/07/2024 | 15:20:59 | 1.410 | 0 |
| 24/07/2024 | 14:20:51 | 1.400 | 0 |
| 24/07/2024 | 13:20:50 | 1.400 | 0 |
| 24/07/2024 | 12:20:50 | 1.400 | 0 |
| 24/07/2024 | 11:20:48 | 1.410 | 0 |