| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 1.420 | 0 |
| 2024-07-25 | 9:20:25 PM | 1.420 | 0 |
| 2024-07-25 | 8:20:40 PM | 1.410 | 0 |
| 2024-07-25 | 7:20:21 PM | 1.410 | 0 |
| 2024-07-25 | 6:20:50 PM | 1.420 | 0 |
| 2024-07-25 | 5:20:57 PM | 1.410 | 0 |
| 2024-07-25 | 4:21:01 PM | 1.440 | 0 |
| 2024-07-25 | 3:21:04 PM | 1.420 | 0 |
| 2024-07-25 | 2:20:52 PM | 1.430 | 0 |
| 2024-07-25 | 1:20:44 PM | 1.440 | 0 |
| 2024-07-25 | 12:20:50 PM | 1.450 | 0 |
| 2024-07-25 | 11:20:52 AM | 1.450 | 0 |
| 2024-07-25 | 10:20:43 AM | 1.470 | 0 |