| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:24 PM | 3.290 | 0 |
| 2024-11-13 | 6:50:34 PM | 3.330 | 0 |
| 2024-11-13 | 6:35:29 PM | 3.260 | 0 |
| 2024-11-13 | 6:20:20 PM | 3.260 | 0 |
| 2024-11-13 | 6:05:28 PM | 3.250 | 0 |
| 2024-11-13 | 5:50:40 PM | 3.250 | 0 |
| 2024-11-13 | 5:35:22 PM | 3.270 | 0 |
| 2024-11-13 | 5:21:00 PM | 3.260 | 0 |
| 2024-11-13 | 5:05:20 PM | 3.280 | 0 |
| 2024-11-13 | 4:50:35 PM | 3.230 | 0 |
| 2024-11-13 | 4:35:34 PM | 3.230 | 0 |
| 2024-11-13 | 4:20:22 PM | 3.180 | 0 |
| 2024-11-13 | 4:05:14 PM | 3.290 | 0 |