| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:42 PM | 5.490 | 0 |
| 2024-07-31 | 3:35:34 PM | 5.490 | 0 |
| 2024-07-31 | 3:20:30 PM | 5.990 | 0 |
| 2024-07-31 | 2:50:53 PM | 5.990 | 0 |
| 2024-07-31 | 2:21:17 PM | 6.050 | 0 |
| 2024-07-31 | 1:50:46 PM | 6.030 | 0 |
| 2024-07-31 | 1:21:17 PM | 6.020 | 0 |
| 2024-07-31 | 12:50:40 PM | 6.010 | 0 |
| 2024-07-31 | 12:21:24 PM | 6.000 | 0 |
| 2024-07-31 | 11:50:47 AM | 6.000 | 0 |
| 2024-07-31 | 11:21:27 AM | 6.040 | 0 |
| 2024-07-31 | 10:50:40 AM | 6.060 | 0 |
| 2024-07-31 | 10:21:09 AM | 6.000 | 0 |