| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:35 PM | 3.970 | 0 |
| 2024-08-02 | 9:20:33 PM | 4.030 | 0 |
| 2024-08-02 | 8:50:36 PM | 4.010 | 0 |
| 2024-08-02 | 8:21:08 PM | 4.030 | 0 |
| 2024-08-02 | 7:50:39 PM | 4.080 | 0 |
| 2024-08-02 | 7:21:08 PM | 3.950 | 0 |
| 2024-08-02 | 7:05:15 PM | 3.910 | 0 |
| 2024-08-02 | 6:50:40 PM | 3.910 | 0 |
| 2024-08-02 | 6:35:28 PM | 3.910 | 0 |
| 2024-08-02 | 6:20:30 PM | 3.840 | 0 |
| 2024-08-02 | 6:05:18 PM | 3.840 | 0 |
| 2024-08-02 | 5:50:42 PM | 3.850 | 0 |
| 2024-08-02 | 5:35:20 PM | 3.760 | 0 |