| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:21:13 AM | 5.550 | 0 |
| 2024-10-10 | 9:50:45 AM | 5.550 | 0 |
| 2024-10-10 | 9:21:00 AM | 5.560 | 0 |
| 2024-10-10 | 8:50:33 AM | 5.570 | 0 |
| 2024-10-10 | 8:21:03 AM | 5.550 | 0 |
| 2024-10-09 | 9:50:32 PM | 5.520 | 0 |
| 2024-10-09 | 9:20:37 PM | 5.440 | 0 |
| 2024-10-09 | 8:50:38 PM | 5.460 | 0 |
| 2024-10-09 | 8:21:01 PM | 5.430 | 0 |
| 2024-10-09 | 7:50:42 PM | 5.470 | 0 |
| 2024-10-09 | 7:20:59 PM | 5.530 | 0 |
| 2024-10-09 | 7:05:33 PM | 5.470 | 0 |
| 2024-10-09 | 6:50:41 PM | 5.530 | 0 |