| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:50:43 AM | 7.110 | 0 |
| 2024-09-17 | 11:21:16 AM | 7.080 | 0 |
| 2024-09-17 | 10:50:45 AM | 7.070 | 0 |
| 2024-09-17 | 10:21:04 AM | 7.070 | 0 |
| 2024-09-17 | 9:50:36 AM | 7.070 | 0 |
| 2024-09-17 | 9:21:12 AM | 7.050 | 0 |
| 2024-09-17 | 8:50:36 AM | 7.030 | 0 |
| 2024-09-17 | 8:21:01 AM | 7.020 | 0 |
| 2024-09-16 | 9:50:40 PM | 7.000 | 0 |
| 2024-09-16 | 9:20:43 PM | 6.990 | 0 |
| 2024-09-16 | 8:50:30 PM | 6.920 | 0 |
| 2024-09-16 | 8:20:57 PM | 6.870 | 0 |
| 2024-09-16 | 7:50:40 PM | 6.960 | 0 |