| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:21 PM | 5.760 | 0 |
| 2024-10-09 | 2:50:37 PM | 5.720 | 0 |
| 2024-10-09 | 2:20:56 PM | 5.730 | 0 |
| 2024-10-09 | 1:50:39 PM | 5.720 | 0 |
| 2024-10-09 | 1:20:58 PM | 5.730 | 0 |
| 2024-10-09 | 12:50:31 PM | 5.740 | 0 |
| 2024-10-09 | 12:20:56 PM | 5.750 | 0 |
| 2024-10-09 | 11:50:35 AM | 5.720 | 0 |
| 2024-10-09 | 11:20:54 AM | 5.730 | 0 |
| 2024-10-09 | 10:50:39 AM | 5.710 | 0 |
| 2024-10-09 | 10:20:53 AM | 5.680 | 0 |
| 2024-10-09 | 9:50:39 AM | 5.680 | 0 |
| 2024-10-09 | 9:20:45 AM | 5.690 | 0 |