| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:21:00 AM | 4.850 | 0 |
| 2024-09-10 | 10:50:29 AM | 4.920 | 0 |
| 2024-09-10 | 10:20:49 AM | 4.940 | 0 |
| 2024-09-10 | 9:50:31 AM | 4.940 | 0 |
| 2024-09-10 | 9:20:47 AM | 4.910 | 0 |
| 2024-09-10 | 8:50:30 AM | 4.910 | 0 |
| 2024-09-10 | 8:20:44 AM | 4.900 | 0 |
| 2024-09-09 | 9:50:25 PM | 4.970 | 0 |
| 2024-09-09 | 9:20:30 PM | 4.860 | 0 |
| 2024-09-09 | 8:50:23 PM | 5.040 | 0 |
| 2024-09-09 | 8:20:46 PM | 5.110 | 0 |
| 2024-09-09 | 7:50:23 PM | 5.170 | 0 |
| 2024-09-09 | 7:20:48 PM | 5.190 | 0 |