| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:17 PM | 7.120 | 0 |
| 2024-10-18 | 8:20:19 PM | 7.150 | 0 |
| 2024-10-18 | 7:20:17 PM | 7.130 | 0 |
| 2024-10-18 | 6:20:29 PM | 7.110 | 0 |
| 2024-10-18 | 5:20:37 PM | 7.100 | 0 |
| 2024-10-18 | 4:20:45 PM | 7.130 | 0 |
| 2024-10-18 | 3:20:41 PM | 7.170 | 0 |
| 2024-10-18 | 2:20:26 PM | 7.190 | 0 |
| 2024-10-18 | 1:20:17 PM | 7.200 | 0 |
| 2024-10-18 | 12:20:25 PM | 7.200 | 0 |
| 2024-10-18 | 11:20:17 AM | 7.200 | 0 |
| 2024-10-18 | 10:20:18 AM | 7.200 | 0 |
| 2024-10-17 | 9:40:19 PM | 7.170 | 0 |