| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:21 PM | 7.140 | 0 |
| 2024-09-23 | 4:20:43 PM | 7.150 | 0 |
| 2024-09-23 | 3:20:40 PM | 7.210 | 0 |
| 2024-09-23 | 2:20:15 PM | 7.230 | 0 |
| 2024-09-23 | 1:20:18 PM | 7.210 | 0 |
| 2024-09-23 | 12:20:23 PM | 7.210 | 0 |
| 2024-09-23 | 11:20:20 AM | 7.210 | 0 |
| 2024-09-23 | 10:20:11 AM | 7.230 | 0 |