| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:27 AM | 149.980 | 0 |
| 2024-11-13 | 9:20:14 AM | 150.120 | 0 |
| 2024-11-13 | 8:20:17 AM | 149.980 | 0 |
| 2024-11-12 | 9:40:15 PM | 149.960 | 0 |
| 2024-11-12 | 8:20:17 PM | 149.960 | 0 |
| 2024-11-12 | 7:20:17 PM | 149.950 | 0 |
| 2024-11-12 | 6:20:48 PM | 150.090 | 0 |
| 2024-11-12 | 5:20:28 PM | 149.970 | 0 |
| 2024-11-12 | 4:20:54 PM | 149.970 | 0 |
| 2024-11-12 | 3:20:38 PM | 149.850 | 0 |
| 2024-11-12 | 2:20:22 PM | 149.850 | 0 |
| 2024-11-12 | 1:20:22 PM | 149.850 | 0 |
| 2024-11-12 | 12:20:24 PM | 149.850 | 0 |