| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:20 AM | 150.810 | 0 |
| 2024-11-14 | 8:20:15 AM | 150.930 | 0 |
| 2024-11-13 | 9:40:12 PM | 150.590 | 0 |
| 2024-11-13 | 8:20:18 PM | 150.590 | 0 |
| 2024-11-13 | 7:20:18 PM | 150.590 | 0 |
| 2024-11-13 | 6:20:41 PM | 150.470 | 0 |
| 2024-11-13 | 5:20:27 PM | 150.470 | 0 |
| 2024-11-13 | 4:20:54 PM | 150.590 | 0 |
| 2024-11-13 | 3:20:48 PM | 149.700 | 0 |
| 2024-11-13 | 2:20:33 PM | 149.710 | 0 |
| 2024-11-13 | 1:20:21 PM | 149.580 | 0 |
| 2024-11-13 | 12:20:25 PM | 149.840 | 0 |
| 2024-11-13 | 11:20:44 AM | 149.710 | 0 |