| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:23 AM | 376.740 | 0 |
| 2024-07-15 | 8:20:16 AM | 376.660 | 0 |
| 2024-07-12 | 9:40:23 PM | 375.830 | 0 |
| 2024-07-12 | 8:20:21 PM | 376.040 | 0 |
| 2024-07-12 | 7:20:15 PM | 376.120 | 0 |
| 2024-07-12 | 6:20:50 PM | 376.120 | 0 |
| 2024-07-12 | 5:20:43 PM | 376.020 | 0 |
| 2024-07-12 | 4:20:45 PM | 376.210 | 0 |
| 2024-07-12 | 3:20:50 PM | 376.410 | 0 |
| 2024-07-12 | 2:20:26 PM | 376.520 | 0 |
| 2024-07-12 | 1:20:30 PM | 376.530 | 0 |
| 2024-07-12 | 12:20:37 PM | 376.540 | 0 |
| 2024-07-12 | 11:20:34 AM | 376.620 | 0 |