| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:14 PM | 376.390 | 0 |
| 2024-07-16 | 8:20:15 PM | 376.730 | 0 |
| 2024-07-16 | 7:20:17 PM | 376.730 | 0 |
| 2024-07-16 | 6:20:43 PM | 376.970 | 0 |
| 2024-07-16 | 5:20:35 PM | 377.070 | 0 |
| 2024-07-16 | 4:20:54 PM | 377.050 | 0 |
| 2024-07-16 | 3:20:49 PM | 377.330 | 0 |
| 2024-07-16 | 2:20:27 PM | 376.300 | 0 |
| 2024-07-16 | 1:20:24 PM | 376.580 | 0 |
| 2024-07-16 | 12:20:30 PM | 376.310 | 0 |
| 2024-07-16 | 11:20:21 AM | 376.490 | 0 |
| 2024-07-16 | 10:20:21 AM | 376.510 | 0 |
| 2024-07-16 | 9:20:19 AM | 376.550 | 0 |