| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:19 AM | 122.030 | 0 |
| 2024-08-08 | 8:20:14 AM | 122.050 | 0 |
| 2024-08-07 | 9:40:11 PM | 121.970 | 0 |
| 2024-08-07 | 8:20:29 PM | 122.350 | 0 |
| 2024-08-07 | 7:20:26 PM | 122.910 | 0 |
| 2024-08-07 | 6:20:59 PM | 123.130 | 0 |
| 2024-08-07 | 5:20:31 PM | 122.940 | 0 |
| 2024-08-07 | 4:20:54 PM | 123.190 | 0 |
| 2024-08-07 | 3:20:54 PM | 122.760 | 0 |
| 2024-08-07 | 2:20:32 PM | 122.690 | 0 |
| 2024-08-07 | 1:20:30 PM | 122.750 | 0 |
| 2024-08-07 | 12:20:39 PM | 122.730 | 0 |
| 2024-08-07 | 11:20:32 AM | 122.690 | 0 |