| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:23 PM | 126.600 | 0 |
| 7/12/2024 | 8:20:21 PM | 126.590 | 0 |
| 7/12/2024 | 7:20:15 PM | 126.520 | 0 |
| 7/12/2024 | 6:20:50 PM | 126.590 | 0 |
| 7/12/2024 | 5:20:44 PM | 126.830 | 0 |
| 7/12/2024 | 4:20:45 PM | 127.190 | 0 |
| 7/12/2024 | 3:20:50 PM | 128.010 | 0 |
| 7/12/2024 | 2:20:26 PM | 128.090 | 0 |
| 7/12/2024 | 1:20:30 PM | 128.060 | 0 |
| 7/12/2024 | 12:20:37 PM | 128.070 | 0 |
| 7/12/2024 | 11:20:34 AM | 128.100 | 0 |
| 7/12/2024 | 10:20:15 AM | 128.170 | 0 |
| 7/12/2024 | 9:20:23 AM | 128.270 | 0 |