| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:14 PM | 159.770 | 0 |
| 2024-10-09 | 7:20:14 PM | 159.790 | 0 |
| 2024-10-09 | 6:20:52 PM | 159.640 | 0 |
| 2024-10-09 | 5:20:25 PM | 159.550 | 0 |
| 2024-10-09 | 4:20:48 PM | 159.520 | 0 |
| 2024-10-09 | 3:20:42 PM | 159.700 | 0 |
| 2024-10-09 | 2:20:32 PM | 159.540 | 0 |
| 2024-10-09 | 1:20:21 PM | 159.420 | 0 |
| 2024-10-09 | 12:20:31 PM | 159.430 | 0 |
| 2024-10-09 | 11:20:30 AM | 159.540 | 0 |
| 2024-10-09 | 10:20:19 AM | 159.350 | 0 |
| 2024-10-09 | 9:20:28 AM | 159.490 | 0 |
| 2024-10-09 | 8:20:17 AM | 159.220 | 0 |