| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:20 AM | 154.940 | 0 |
| 2024-09-05 | 9:40:18 PM | 155.190 | 0 |
| 2024-09-05 | 8:20:14 PM | 155.280 | 0 |
| 2024-09-05 | 7:20:21 PM | 155.020 | 0 |
| 2024-09-05 | 6:20:46 PM | 155.060 | 0 |
| 2024-09-05 | 5:20:37 PM | 155.280 | 0 |
| 2024-09-05 | 4:20:46 PM | 155.180 | 0 |
| 2024-09-05 | 3:20:56 PM | 154.790 | 0 |
| 2024-09-05 | 2:20:29 PM | 154.520 | 0 |
| 2024-09-05 | 1:20:30 PM | 154.780 | 0 |
| 2024-09-05 | 12:20:32 PM | 154.860 | 0 |
| 2024-09-05 | 11:20:26 AM | 154.850 | 0 |
| 2024-09-05 | 10:20:14 AM | 155.010 | 0 |