| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:20 PM | 198.360 | 0 |
| 2024-08-15 | 8:20:23 PM | 198.220 | 0 |
| 2024-08-15 | 7:20:14 PM | 198.080 | 0 |
| 2024-08-15 | 6:20:39 PM | 197.960 | 0 |
| 2024-08-15 | 5:20:37 PM | 198.290 | 0 |
| 2024-08-15 | 4:20:50 PM | 197.880 | 0 |
| 2024-08-15 | 3:20:48 PM | 191.890 | 0 |
| 2024-08-15 | 2:20:37 PM | 189.700 | 0 |
| 2024-08-15 | 1:20:25 PM | 189.610 | 0 |
| 2024-08-15 | 12:20:28 PM | 189.630 | 0 |
| 2024-08-15 | 11:20:32 AM | 189.830 | 0 |
| 2024-08-15 | 10:20:21 AM | 189.880 | 0 |
| 2024-08-15 | 9:20:26 AM | 189.940 | 0 |