| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:08 PM | 69.140 | 0 |
| 2024-10-09 | 3:00:08 PM | 69.080 | 0 |
| 2024-10-09 | 2:00:12 PM | 69.040 | 0 |
| 2024-10-09 | 12:00:08 PM | 69.100 | 0 |
| 2024-10-09 | 11:00:07 AM | 69.070 | 0 |
| 2024-10-09 | 10:00:14 AM | 69.410 | 0 |
| 2024-10-09 | 9:05:24 AM | 68.590 | 0 |
| 2024-10-08 | 7:56:16 PM | 69.170 | 0 |
| 2024-10-08 | 7:00:12 PM | 69.180 | 0 |
| 2024-10-08 | 6:00:08 PM | 69.160 | 0 |
| 2024-10-08 | 5:00:26 PM | 69.380 | 0 |
| 2024-10-08 | 4:00:26 PM | 69.830 | 0 |
| 2024-10-08 | 3:00:28 PM | 69.740 | 0 |