| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:10 PM | 71.420 | 0 |
| 2024-09-10 | 7:00:23 PM | 71.640 | 0 |
| 2024-09-10 | 6:00:18 PM | 71.060 | 0 |
| 2024-09-10 | 5:00:12 PM | 69.910 | 0 |
| 2024-09-10 | 4:00:12 PM | 69.720 | 0 |
| 2024-09-10 | 3:00:23 PM | 70.450 | 0 |
| 2024-09-10 | 2:00:14 PM | 70.080 | 0 |
| 2024-09-10 | 12:00:25 PM | 70.210 | 0 |
| 2024-09-10 | 11:00:09 AM | 70.030 | 0 |
| 2024-09-10 | 10:00:18 AM | 70.510 | 0 |
| 2024-09-10 | 9:05:55 AM | 71.260 | 0 |
| 2024-09-09 | 7:56:14 PM | 71.210 | 0 |
| 2024-09-09 | 7:00:23 PM | 71.210 | 0 |