| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 11:15:35 | 100.450 | 0 |
| 27.09.2024 | 09:10:12 | 100.450 | 0 |
| 26.09.2024 | 17:03:41 | 100.450 | 0 |
| 26.09.2024 | 15:43:54 | 100.460 | 0 |
| 26.09.2024 | 13:02:05 | 100.440 | 0 |
| 26.09.2024 | 11:17:12 | 100.440 | 0 |
| 26.09.2024 | 11:10:21 | 100.440 | 0 |
| 26.09.2024 | 09:08:58 | 100.440 | 0 |
| 25.09.2024 | 17:02:27 | 100.410 | 0 |
| 25.09.2024 | 15:40:07 | 100.430 | 0 |
| 25.09.2024 | 13:05:37 | 100.450 | 0 |
| 25.09.2024 | 12:39:36 | 100.430 | 0 |
| 25.09.2024 | 11:12:16 | 100.440 | 0 |