| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:35:06 PM | 87.320 | 0 |
| 2024-09-30 | 6:34:19 PM | 86.980 | 0 |
| 2024-09-30 | 4:34:18 PM | 86.290 | 0 |
| 2024-09-30 | 3:34:45 PM | 85.690 | 0 |
| 2024-09-30 | 2:34:36 PM | 85.790 | 0 |
| 2024-09-30 | 1:34:39 PM | 85.330 | 0 |
| 2024-09-30 | 12:34:40 PM | 85.690 | 0 |
| 2024-09-30 | 11:34:38 AM | 85.990 | 0 |
| 2024-09-30 | 10:34:28 AM | 86.190 | 0 |
| 2024-09-30 | 9:34:40 AM | 87.310 | 0 |
| 2024-09-30 | 8:34:08 AM | 85.480 | 0 |
| 2024-09-27 | 9:34:14 PM | 85.530 | 0 |
| 2024-09-27 | 8:34:23 PM | 85.530 | 0 |