| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:43 PM | 75.450 | 0 |
| 2024-10-31 | 8:34:42 PM | 74.280 | 0 |
| 2024-10-31 | 7:35:11 PM | 74.720 | 0 |
| 2024-10-31 | 6:34:15 PM | 75.290 | 0 |
| 2024-10-31 | 4:34:22 PM | 74.420 | 0 |
| 2024-10-31 | 3:34:45 PM | 74.050 | 0 |
| 2024-10-31 | 2:34:15 PM | 74.850 | 0 |
| 2024-10-31 | 1:34:24 PM | 75.650 | 0 |
| 2024-10-31 | 12:34:38 PM | 76.020 | 0 |
| 2024-10-31 | 11:34:45 AM | 75.780 | 0 |
| 2024-10-31 | 10:34:33 AM | 75.710 | 0 |
| 2024-10-31 | 9:34:20 AM | 76.330 | 0 |
| 2024-10-31 | 8:34:16 AM | 75.350 | 0 |