| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:13 AM | 74.830 | 0 |
| 2024-11-01 | 9:34:25 PM | 74.850 | 0 |
| 2024-11-01 | 8:34:17 PM | 75.730 | 0 |
| 2024-11-01 | 7:35:09 PM | 75.890 | 0 |
| 2024-11-01 | 6:34:27 PM | 75.940 | 0 |
| 2024-11-01 | 4:34:39 PM | 75.790 | 0 |
| 2024-11-01 | 3:34:17 PM | 75.240 | 0 |
| 2024-11-01 | 2:34:17 PM | 75.180 | 0 |
| 2024-11-01 | 1:34:46 PM | 75.670 | 0 |
| 2024-11-01 | 12:34:34 PM | 74.500 | 0 |
| 2024-11-01 | 11:34:37 AM | 74.570 | 0 |
| 2024-11-01 | 10:34:16 AM | 74.570 | 0 |
| 2024-11-01 | 9:34:16 AM | 74.810 | 0 |