| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:42 AM | 82.870 | 0 |
| 2024-11-14 | 9:34:44 AM | 82.150 | 0 |
| 2024-11-14 | 8:34:11 AM | 80.780 | 0 |
| 2024-11-13 | 9:34:42 PM | 80.740 | 0 |
| 2024-11-13 | 8:34:22 PM | 80.740 | 0 |
| 2024-11-13 | 7:35:14 PM | 80.990 | 0 |
| 2024-11-13 | 6:34:27 PM | 81.160 | 0 |
| 2024-11-13 | 4:34:30 PM | 81.000 | 0 |
| 2024-11-13 | 3:34:46 PM | 81.500 | 0 |
| 2024-11-13 | 2:34:49 PM | 81.730 | 0 |
| 2024-11-13 | 1:34:18 PM | 81.560 | 0 |
| 2024-11-13 | 12:34:43 PM | 81.730 | 0 |
| 2024-11-13 | 11:34:41 AM | 81.390 | 0 |