| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:40 PM | 84.800 | 0 |
| 2024-10-09 | 8:34:42 PM | 84.700 | 0 |
| 2024-10-09 | 7:35:19 PM | 84.950 | 0 |
| 2024-10-09 | 6:34:23 PM | 85.110 | 0 |
| 2024-10-09 | 4:34:15 PM | 85.010 | 0 |
| 2024-10-09 | 3:34:19 PM | 85.070 | 0 |
| 2024-10-09 | 2:34:36 PM | 85.170 | 0 |
| 2024-10-09 | 1:34:42 PM | 85.120 | 0 |
| 2024-10-09 | 12:34:43 PM | 85.170 | 0 |
| 2024-10-09 | 11:34:17 AM | 85.060 | 0 |
| 2024-10-09 | 10:34:42 AM | 84.840 | 0 |
| 2024-10-09 | 9:34:38 AM | 84.950 | 0 |
| 2024-10-09 | 8:34:17 AM | 84.230 | 0 |