| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:26 PM | 84.060 | 0 |
| 2024-10-10 | 8:34:40 PM | 84.170 | 0 |
| 2024-10-10 | 7:35:04 PM | 84.270 | 0 |
| 2024-10-10 | 6:34:39 PM | 85.030 | 0 |
| 2024-10-10 | 4:34:21 PM | 85.250 | 0 |
| 2024-10-10 | 3:34:19 PM | 85.470 | 0 |
| 2024-10-10 | 2:34:46 PM | 85.030 | 0 |
| 2024-10-10 | 1:34:39 PM | 85.090 | 0 |
| 2024-10-10 | 12:34:26 PM | 85.200 | 0 |
| 2024-10-10 | 11:34:44 AM | 85.580 | 0 |
| 2024-10-10 | 10:34:37 AM | 85.530 | 0 |
| 2024-10-10 | 9:34:13 AM | 85.640 | 0 |
| 2024-10-10 | 8:34:09 AM | 84.700 | 0 |