| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:23 PM | 100.670 | 0 |
| 2024-07-23 | 8:34:12 PM | 100.670 | 0 |
| 2024-07-23 | 7:34:56 PM | 100.720 | 0 |
| 2024-07-23 | 6:34:24 PM | 100.720 | 0 |
| 2024-07-23 | 4:34:21 PM | 100.830 | 0 |
| 2024-07-23 | 3:34:12 PM | 100.830 | 0 |
| 2024-07-23 | 2:34:24 PM | 100.840 | 0 |
| 2024-07-23 | 1:34:21 PM | 100.840 | 0 |
| 2024-07-23 | 12:34:34 PM | 100.840 | 0 |