| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:25 | 100.910 | 0 |
| 04/07/2024 | 20:34:20 | 100.910 | 0 |
| 04/07/2024 | 19:34:43 | 100.960 | 0 |
| 04/07/2024 | 18:34:16 | 100.960 | 0 |
| 04/07/2024 | 16:34:18 | 101.060 | 0 |
| 04/07/2024 | 15:34:28 | 101.060 | 0 |
| 04/07/2024 | 14:34:29 | 101.060 | 0 |
| 04/07/2024 | 13:34:22 | 101.060 | 0 |
| 04/07/2024 | 12:34:23 | 101.060 | 0 |
| 04/07/2024 | 11:34:16 | 101.060 | 0 |
| 04/07/2024 | 10:34:34 | 101.060 | 0 |
| 04/07/2024 | 09:34:15 | 101.060 | 0 |
| 04/07/2024 | 08:34:12 | 100.950 | 0 |