| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:38 | 102.760 | 0 |
| 08/07/2024 | 15:34:40 | 102.740 | 0 |
| 08/07/2024 | 14:34:44 | 102.730 | 0 |
| 08/07/2024 | 13:34:26 | 102.720 | 0 |
| 08/07/2024 | 12:34:18 | 102.810 | 0 |
| 08/07/2024 | 11:34:21 | 102.800 | 0 |
| 08/07/2024 | 10:34:38 | 102.790 | 0 |
| 08/07/2024 | 09:34:18 | 102.790 | 0 |
| 08/07/2024 | 08:34:14 | 102.770 | 0 |