| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:29 | 102.360 | 0 |
| 10/07/2024 | 18:34:38 | 102.360 | 0 |
| 10/07/2024 | 16:34:24 | 102.470 | 0 |
| 10/07/2024 | 15:34:30 | 102.480 | 0 |
| 10/07/2024 | 14:34:18 | 102.480 | 0 |
| 10/07/2024 | 13:34:41 | 102.470 | 0 |
| 10/07/2024 | 12:34:45 | 102.500 | 0 |
| 10/07/2024 | 11:34:44 | 102.520 | 0 |
| 10/07/2024 | 10:34:37 | 102.510 | 0 |
| 10/07/2024 | 09:34:28 | 102.490 | 0 |
| 10/07/2024 | 08:34:12 | 102.460 | 0 |
| 09/07/2024 | 21:34:41 | 102.340 | 0 |
| 09/07/2024 | 20:34:14 | 102.360 | 0 |