| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:15 PM | 19.270 | 0 |
| 2024-07-16 | 2:05:08 PM | 19.270 | 0 |
| 2024-07-16 | 1:35:20 PM | 19.270 | 0 |
| 2024-07-16 | 1:08:58 PM | 19.260 | 0 |
| 2024-07-16 | 12:35:00 PM | 19.260 | 0 |
| 2024-07-16 | 12:04:50 PM | 19.270 | 0 |
| 2024-07-16 | 11:35:15 AM | 19.270 | 0 |
| 2024-07-16 | 11:04:25 AM | 19.270 | 0 |
| 2024-07-16 | 10:35:13 AM | 19.270 | 0 |
| 2024-07-16 | 10:04:50 AM | 19.270 | 0 |
| 2024-07-16 | 9:35:31 AM | 19.270 | 0 |
| 2024-07-16 | 9:04:50 AM | 19.270 | 0 |
| 2024-07-16 | 8:34:30 AM | 19.190 | 0 |