| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:08 PM | 19.170 | 0 |
| 2024-06-26 | 2:04:33 PM | 19.170 | 0 |
| 2024-06-26 | 1:35:12 PM | 19.170 | 0 |
| 2024-06-26 | 1:08:52 PM | 19.170 | 0 |
| 2024-06-26 | 12:35:04 PM | 19.170 | 0 |
| 2024-06-26 | 12:05:05 PM | 19.170 | 0 |
| 2024-06-26 | 11:35:01 AM | 19.170 | 0 |
| 2024-06-26 | 11:04:22 AM | 19.170 | 0 |
| 2024-06-26 | 10:34:57 AM | 19.170 | 0 |
| 2024-06-26 | 10:04:26 AM | 19.170 | 0 |
| 2024-06-26 | 9:35:00 AM | 19.170 | 0 |
| 2024-06-26 | 9:04:58 AM | 19.170 | 0 |
| 2024-06-26 | 8:34:40 AM | 19.100 | 0 |