| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:38 PM | 101.310 | 0 |
| 2024-07-15 | 3:34:19 PM | 101.320 | 0 |
| 2024-07-15 | 2:34:29 PM | 101.320 | 0 |
| 2024-07-15 | 1:34:40 PM | 101.310 | 0 |
| 2024-07-15 | 12:34:23 PM | 101.310 | 0 |
| 2024-07-15 | 11:34:25 AM | 101.310 | 0 |
| 2024-07-15 | 10:34:38 AM | 101.310 | 0 |
| 2024-07-15 | 9:34:40 AM | 101.310 | 0 |
| 2024-07-15 | 8:34:11 AM | 101.270 | 0 |
| 2024-07-12 | 9:34:17 PM | 101.170 | 0 |
| 2024-07-12 | 8:34:22 PM | 101.170 | 0 |
| 2024-07-12 | 7:35:35 PM | 101.170 | 0 |
| 2024-07-12 | 6:34:25 PM | 101.170 | 0 |