| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:16 PM | 101.230 | 0 |
| 2024-07-16 | 2:34:44 PM | 101.230 | 0 |
| 2024-07-16 | 1:34:19 PM | 101.230 | 0 |
| 2024-07-16 | 12:34:27 PM | 101.230 | 0 |
| 2024-07-16 | 11:34:47 AM | 101.220 | 0 |
| 2024-07-16 | 10:34:19 AM | 101.210 | 0 |
| 2024-07-16 | 9:34:45 AM | 101.290 | 0 |
| 2024-07-16 | 8:34:10 AM | 101.240 | 0 |
| 2024-07-15 | 9:34:43 PM | 101.170 | 0 |
| 2024-07-15 | 8:34:46 PM | 101.160 | 0 |
| 2024-07-15 | 7:35:14 PM | 101.160 | 0 |
| 2024-07-15 | 6:34:46 PM | 101.170 | 0 |
| 2024-07-15 | 4:34:38 PM | 101.310 | 0 |