| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:46 PM | 88.100 | 0 |
| 2024-07-31 | 1:34:39 PM | 88.100 | 0 |
| 2024-07-31 | 12:34:40 PM | 88.190 | 0 |
| 2024-07-31 | 11:34:41 AM | 88.280 | 0 |
| 2024-07-31 | 10:34:18 AM | 88.740 | 0 |
| 2024-07-31 | 9:34:43 AM | 88.740 | 0 |
| 2024-07-31 | 8:34:08 AM | 87.980 | 0 |
| 2024-07-30 | 9:34:17 PM | 87.760 | 0 |
| 2024-07-30 | 8:34:15 PM | 87.760 | 0 |
| 2024-07-30 | 7:35:17 PM | 87.820 | 0 |
| 2024-07-30 | 6:34:40 PM | 87.910 | 0 |
| 2024-07-30 | 4:34:49 PM | 88.200 | 0 |