| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:22 PM | 94.640 | 0 |
| 2024-08-14 | 8:34:29 PM | 94.550 | 0 |
| 2024-08-14 | 7:34:54 PM | 94.650 | 0 |
| 2024-08-14 | 6:34:22 PM | 94.650 | 0 |
| 2024-08-14 | 4:34:19 PM | 94.540 | 0 |
| 2024-08-14 | 3:34:25 PM | 95.320 | 0 |
| 2024-08-14 | 2:34:22 PM | 94.930 | 0 |
| 2024-08-14 | 1:34:17 PM | 94.080 | 0 |
| 2024-08-14 | 12:34:34 PM | 94.080 | 0 |
| 2024-08-14 | 11:34:29 AM | 93.710 | 0 |
| 2024-08-14 | 10:34:19 AM | 93.440 | 0 |
| 2024-08-14 | 9:34:19 AM | 94.190 | 0 |
| 2024-08-14 | 8:34:07 AM | 94.290 | 0 |