| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:21 PM | 101.360 | 0 |
| 2024-07-05 | 8:34:19 PM | 101.350 | 0 |
| 2024-07-05 | 7:35:14 PM | 101.370 | 0 |
| 2024-07-05 | 6:34:19 PM | 101.370 | 0 |
| 2024-07-05 | 4:34:19 PM | 101.410 | 0 |
| 2024-07-05 | 3:34:19 PM | 101.440 | 0 |
| 2024-07-05 | 2:34:42 PM | 101.480 | 0 |
| 2024-07-05 | 1:34:23 PM | 101.450 | 0 |
| 2024-07-05 | 12:34:21 PM | 101.470 | 0 |
| 2024-07-05 | 11:34:27 AM | 101.500 | 0 |
| 2024-07-05 | 10:34:23 AM | 101.460 | 0 |
| 2024-07-05 | 9:34:40 AM | 101.500 | 0 |
| 2024-07-05 | 8:34:17 AM | 101.470 | 0 |