| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:39 PM | 101.790 | 0 |
| 2024-08-01 | 2:34:33 PM | 101.820 | 0 |
| 2024-08-01 | 1:34:38 PM | 101.850 | 0 |
| 2024-08-01 | 11:34:22 AM | 101.810 | 0 |
| 2024-08-01 | 10:34:21 AM | 101.800 | 0 |
| 2024-08-01 | 9:34:27 AM | 101.820 | 0 |
| 2024-08-01 | 8:34:08 AM | 101.810 | 0 |
| 2024-07-31 | 9:34:35 PM | 101.870 | 0 |
| 2024-07-31 | 8:34:36 PM | 101.890 | 0 |
| 2024-07-31 | 7:35:24 PM | 101.900 | 0 |
| 2024-07-31 | 6:34:19 PM | 101.900 | 0 |
| 2024-07-31 | 4:34:17 PM | 101.850 | 0 |
| 2024-07-31 | 3:34:20 PM | 101.890 | 0 |