| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:08:35 PM | 4.840 | 0 |
| 2024-11-05 | 12:34:36 PM | 4.860 | 0 |
| 2024-11-05 | 12:04:40 PM | 4.840 | 0 |
| 2024-11-05 | 11:34:37 AM | 4.880 | 0 |
| 2024-11-05 | 11:04:14 AM | 4.850 | 0 |
| 2024-11-05 | 10:34:33 AM | 4.810 | 0 |
| 2024-11-05 | 10:04:32 AM | 4.800 | 0 |
| 2024-11-05 | 9:34:40 AM | 4.820 | 0 |
| 2024-11-05 | 9:04:21 AM | 4.820 | 0 |
| 2024-11-04 | 9:34:36 PM | 4.720 | 0 |
| 2024-11-04 | 9:04:32 PM | 4.700 | 0 |
| 2024-11-04 | 8:34:44 PM | 4.670 | 0 |
| 2024-11-04 | 8:04:36 PM | 4.670 | 0 |