| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:37 PM | 5.100 | 0 |
| 2024-11-12 | 9:04:34 PM | 5.090 | 0 |
| 2024-11-12 | 8:34:50 PM | 5.090 | 0 |
| 2024-11-12 | 8:04:37 PM | 5.100 | 0 |
| 2024-11-12 | 7:34:28 PM | 5.110 | 0 |
| 2024-11-12 | 7:04:41 PM | 5.120 | 0 |
| 2024-11-12 | 6:34:46 PM | 5.160 | 0 |
| 2024-11-12 | 6:04:31 PM | 5.190 | 0 |
| 2024-11-12 | 5:04:42 PM | 5.180 | 0 |
| 2024-11-12 | 4:34:39 PM | 5.180 | 0 |
| 2024-11-12 | 4:04:35 PM | 5.150 | 0 |
| 2024-11-12 | 3:35:02 PM | 5.090 | 0 |
| 2024-11-12 | 3:04:39 PM | 5.080 | 0 |