| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:04:21 | 4,770 | 0 |
| 06.09.2024 | 13:34:51 | 4,760 | 0 |
| 06.09.2024 | 13:08:32 | 4,750 | 0 |
| 06.09.2024 | 12:34:58 | 4,760 | 0 |
| 06.09.2024 | 12:04:41 | 4,780 | 0 |
| 06.09.2024 | 11:34:56 | 4,780 | 0 |
| 06.09.2024 | 11:04:23 | 4,770 | 0 |
| 06.09.2024 | 10:34:39 | 4,740 | 0 |
| 06.09.2024 | 10:04:44 | 4,740 | 0 |
| 06.09.2024 | 09:34:42 | 4,770 | 0 |
| 06.09.2024 | 09:04:37 | 4,790 | 0 |
| 05.09.2024 | 21:34:47 | 4,750 | 0 |
| 05.09.2024 | 21:04:43 | 4,750 | 0 |