| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:59 AM | 2.750 | 0 |
| 2024-06-26 | 9:04:54 AM | 2.750 | 0 |
| 2024-06-26 | 8:34:40 AM | 2.750 | 0 |
| 2024-06-25 | 9:34:43 PM | 2.780 | 0 |
| 2024-06-25 | 9:04:33 PM | 2.770 | 0 |
| 2024-06-25 | 8:35:09 PM | 2.760 | 0 |
| 2024-06-25 | 8:04:49 PM | 2.790 | 0 |
| 2024-06-25 | 7:34:42 PM | 2.780 | 0 |
| 2024-06-25 | 7:04:49 PM | 2.760 | 0 |
| 2024-06-25 | 6:34:54 PM | 2.770 | 0 |
| 2024-06-25 | 6:04:40 PM | 2.750 | 0 |
| 2024-06-25 | 5:34:42 PM | 2.760 | 0 |
| 2024-06-25 | 5:04:26 PM | 2.740 | 0 |