| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:04:49 PM | 2.820 | 0 |
| 2024-06-26 | 3:35:09 PM | 2.790 | 0 |
| 2024-06-26 | 3:04:26 PM | 2.770 | 0 |
| 2024-06-26 | 2:35:13 PM | 2.770 | 0 |
| 2024-06-26 | 2:04:32 PM | 2.770 | 0 |
| 2024-06-26 | 1:35:18 PM | 2.770 | 0 |
| 2024-06-26 | 1:08:52 PM | 2.760 | 0 |
| 2024-06-26 | 12:35:04 PM | 2.750 | 0 |
| 2024-06-26 | 12:05:04 PM | 2.760 | 0 |
| 2024-06-26 | 11:35:01 AM | 2.750 | 0 |
| 2024-06-26 | 11:04:21 AM | 2.750 | 0 |
| 2024-06-26 | 10:34:57 AM | 2.750 | 0 |
| 2024-06-26 | 10:04:25 AM | 2.750 | 0 |