| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:36:58 | 1.22 | 0 |
| 09/07/2024 | 19:36:42 | 1.19 | 0 |
| 09/07/2024 | 18:36:35 | 1.20 | 0 |
| 09/07/2024 | 17:37:37 | 1.21 | 0 |
| 09/07/2024 | 16:38:21 | 1.22 | 0 |
| 09/07/2024 | 15:39:45 | 1.25 | 0 |
| 09/07/2024 | 14:37:35 | 1.23 | 0 |
| 09/07/2024 | 13:37:37 | 1.23 | 0 |
| 09/07/2024 | 11:32:33 | 1.22 | 0 |
| 09/07/2024 | 08:15:16 | 1.23 | 0 |
| 08/07/2024 | 21:36:38 | 1.21 | 0 |
| 08/07/2024 | 20:36:44 | 1.21 | 0 |
| 08/07/2024 | 19:36:38 | 1.20 | 0 |